Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 21:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.10. 17:0027.10. 17:00
29.10. 17:0030.10. 17:0031.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.10.2025 16:51:2600,0000,0000,002114 002,002015 486,0017 200,0010,0000,0000,0000,000
29.10.2025 16:51:2600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 16:51:2600,0000,0000,0000,00114 002,0015 820,002017 200,00210,0000,0000,000
29.10.2025 16:49:1400,0000,0000,002114 002,002015 480,0015 820,002017 200,00210,0000,0000,000
29.10.2025 16:49:1100,0000,0000,002114 002,002015 480,0017 200,0010,0000,0000,0000,000
29.10.2025 16:49:1100,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 16:49:1100,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 16:49:1100,0000,0000,0000,00114 002,0015 814,002017 200,00210,0000,0000,000
29.10.2025 16:49:1100,0000,0000,0000,00114 002,0015 814,002017 200,00210,0000,0000,000
29.10.2025 16:48:3000,0000,0000,002114 002,002015 474,0015 814,002017 200,00210,0000,0000,000
29.10.2025 16:48:2700,0000,0000,002114 002,002015 474,0017 200,0010,0000,0000,0000,000
29.10.2025 16:48:2700,0000,0000,002114 002,002015 474,0017 200,0010,0000,0000,0000,000
29.10.2025 16:48:2600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 16:48:2600,0000,0000,0000,00114 002,0015 810,002017 200,00210,0000,0000,000
29.10.2025 16:46:1300,0000,0000,002114 002,002015 470,0015 810,002017 200,00210,0000,0000,000
29.10.2025 16:46:1300,0000,0000,002114 002,002015 470,0015 810,002017 200,00210,0000,0000,000
29.10.2025 16:46:1000,0000,0000,002114 002,002015 470,0017 200,0010,0000,0000,0000,000
29.10.2025 16:46:1000,0000,0000,002114 002,002015 470,0017 200,0010,0000,0000,0000,000
29.10.2025 16:46:1000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 16:46:1000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 16:46:1000,0000,0000,0000,00114 002,0015 828,002017 200,00210,0000,0000,000
29.10.2025 16:45:2800,0000,0000,002114 002,002015 488,0015 828,002017 200,00210,0000,0000,000
29.10.2025 16:45:2800,0000,0000,002114 002,002015 488,0015 828,002017 200,00210,0000,0000,000
29.10.2025 16:45:2600,0000,0000,002114 002,002015 488,0017 200,0010,0000,0000,0000,000
29.10.2025 16:45:2600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 16:45:2600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 16:45:2600,0000,0000,0000,00114 002,0015 824,002017 200,00210,0000,0000,000
29.10.2025 16:43:1300,0000,0000,002114 002,002015 484,0015 824,002017 200,00210,0000,0000,000
29.10.2025 16:43:1100,0000,0000,002114 002,002015 484,0017 200,0010,0000,0000,0000,000
29.10.2025 16:43:1100,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 16:43:1100,0000,0000,0000,00114 002,0015 822,002017 200,00210,0000,0000,000
29.10.2025 16:41:4300,0000,0000,002114 002,002015 482,0015 822,002017 200,00210,0000,0000,000
29.10.2025 16:41:4300,0000,0000,002114 002,002015 482,0015 822,002017 200,00210,0000,0000,000
29.10.2025 16:41:4100,0000,0000,002114 002,002015 482,0017 200,0010,0000,0000,0000,000
29.10.2025 16:41:4100,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 16:41:4100,0000,0000,0000,00114 002,0015 824,002017 200,00210,0000,0000,000
29.10.2025 16:40:5900,0000,0000,002114 002,002015 484,0015 824,002017 200,00210,0000,0000,000
29.10.2025 16:40:5600,0000,0000,002114 002,002015 484,0017 200,0010,0000,0000,0000,000
29.10.2025 16:40:5600,0000,0000,002114 002,002015 484,0017 200,0010,0000,0000,0000,000
29.10.2025 16:40:5600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 16:40:5600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 16:40:5600,0000,0000,0000,00114 002,0015 790,002017 200,00210,0000,0000,000
29.10.2025 16:35:4300,0000,0000,002114 002,002015 450,0015 790,002017 200,00210,0000,0000,000
29.10.2025 16:35:4100,0000,0000,002114 002,002015 450,0017 200,0010,0000,0000,0000,000
29.10.2025 16:35:4100,0000,0000,002114 002,002015 450,0017 200,0010,0000,0000,0000,000
29.10.2025 16:35:4000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 16:35:4000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 16:35:4000,0000,0000,0000,00114 002,0015 802,002017 200,00210,0000,0000,000
29.10.2025 16:35:4000,0000,0000,0000,00114 002,0015 802,002017 200,00210,0000,0000,000
29.10.2025 16:34:1300,0000,0000,002114 002,002015 462,0015 802,002017 200,00210,0000,0000,000